Index SETX® EUR
Price2,106.99 EUR | chg. 1D+12.380 (+0.59%) | High2,113.48 EUR | Low2,094.57 EUR | Last updateMay 31, 2024 15:45:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A00BF2 SETX® EURISIN AT0000A00BF2 Index Certificate Long+0.53% | Long SETX® EUR open end | Index/Participation Certificate | open-end | 20.690 21.060 | EUR | +0.53% | 2,106.99 (delayed) | May 31, 2024 14:44:59.123 |
Top | Last | Chg. % |
---|---|---|
BANCA TRANSILVANIA SA | 31.200 RON | +2.46% |
TRANSELECTRICA SA RON10 | 33.000 RON | +2.01% |
SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.820 RON | +0.58% |
KRKA DD NPV | 548.000 PLN | +0.37% |
PODRAVKA DD EUR30.00 | 155.500 EUR | +0.32% |
Flop | Last | Chg. % |
---|---|---|
SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 5.430 RON | -5.07% |
ZAVAROVALNICA TRIGLAV NPV | 35.100 EUR | -1.40% |
ATLANTIC GRUPA D.D. | 55.000 EUR | -0.90% |
HRVATSKI TELEKOM D.D. NPV | 30.000 EUR | -0.66% |
BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 19.000 RON | -0.52% |
AUSTRIA SETX(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
HRATGRRA0003 | ATLANTIC GRUPA D.D. | 55.000 EUR | -0.500 -0.90% | -0.90% | -2.65% | ZAG | May 31, 2024 09:20:54.146 |
ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 31.200 RON | +0.750 +2.46% | +9.86% | +28.61% | BUH | May 31, 2024 14:59:35.000 |
ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 19.000 RON | -0.100 -0.52% | -8.65% | +6.03% | BUH | May 31, 2024 14:59:01.000 |
RSHOLDE58279 | ENERGOPROJEKT HOLDING A.D. BEOGRAD RSD350 | - | - - | - | - | - | - |
ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.463 RON | +0.001 +0.26% | -10.44% | -11.47% | BUH | May 31, 2024 14:55:25.000 |
HRHT00RA0005 | HRVATSKI TELEKOM D.D. NPV | 30.000 EUR | -0.200 -0.66% | -1.96% | +9.89% | ZAG | May 31, 2024 13:25:32.494 |
SI0031102120 | KRKA DD NPV | 548.000 PLN | +2.000 +0.37% | +1.48% | +13.46% | WSE | May 31, 2024 15:55:56.491 |
RSNISHE79420 | NIS A D NOVI SAD RSD500 | - | - - | - | - | - | - |
SI0021117344 | NOVA LJUBLJANSKA BANKA DD NPV | 117.000 EUR | -0.500 -0.43% | +13.04% | +37.65% | LJU | May 31, 2024 13:24:50.557 |
ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.702 RON | -0.000 -0.07% | +1.66% | +22.28% | BUH | May 31, 2024 14:57:18.000 |
HRPODRRA0004 | PODRAVKA DD EUR30.00 | 155.500 EUR | +0.500 +0.32% | -0.96% | -4.60% | ZAG | May 31, 2024 13:18:59.524 |
RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 133.500 RON | -0.500 -0.37% | -0.89% | +4.30% | BUH | May 31, 2024 14:58:54.000 |
ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.820 RON | +0.080 +0.58% | +3.75% | +20.38% | BUH | May 31, 2024 14:50:07.000 |
ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 5.430 RON | -0.290 -5.07% | +3.43% | +8.38% | BUH | May 31, 2024 14:59:56.000 |
SI0031104290 | TELEKOM SLOVENIJE NPV | 81.900 EUR | - - | - | - | LSE | Mar 29, 2019 13:20:00.000 |
ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 33.000 RON | +0.650 +2.01% | +11.86% | +9.63% | BUH | May 31, 2024 14:50:07.000 |
HRRIVPRA0000 | VALAMAR RIVIERA D.D. | 5.140 EUR | - - | +1.18% | +8.90% | ZAG | May 31, 2024 13:30:27.563 |
HRZABARA0009 | ZAGREBACKA BANKA D.D. | 17.900 EUR | - - | +6.87% | +19.33% | ZAG | May 31, 2024 14:00:14.384 |
SI0021111651 | ZAVAROVALNICA TRIGLAV NPV | 35.100 EUR | -0.500 -1.40% | +4.15% | +1.15% | LJU | May 31, 2024 11:21:59.335 |